Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 11.91 11.91 11.7 11.91 -
19 Aug, 1996 11.45 11.45 11.45 11.45 -
16 Aug, 1996 11.2 11.45 11.2 11.2 -
15 Aug, 1996 11.45 11.82 11.32 11.45 -
14 Aug, 1996 11.32 11.32 11.07 11.32 -
13 Aug, 1996 10.95 10.95 10.95 10.95 -
12 Aug, 1996 11.45 11.45 11.45 11.45 -
09 Aug, 1996 10.95 11.2 10.95 10.95 -
06 Aug, 1996 11.2 11.2 11.2 11.2 -
05 Aug, 1996 12.19 12.19 10.95 12.19 -