Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 12.94 12.94 12.94 12.94 -
10 Jun, 1996 12.94 12.94 11.95 12.94 -
06 Jun, 1996 11.2 11.2 11.2 11.2 -
30 May, 1996 12.57 12.57 12.57 12.57 -
29 May, 1996 12.57 12.57 11.95 12.57 -
28 May, 1996 11.45 11.45 10.95 11.45 -
23 May, 1996 10.95 10.95 10.95 10.95 -
17 May, 1996 9.96 9.96 9.96 9.96 -
13 May, 1996 8.96 8.96 8.96 8.96 -
10 May, 1996 8.96 8.96 8.96 8.96 -