Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 9.96 9.96 9.96 9.96 -
07 May, 1996 9.71 9.71 8.46 9.71 -
03 May, 1996 9.71 9.71 9.71 9.71 -
01 May, 1996 9.08 9.08 9.08 9.08 -
30 Apr, 1996 8.96 8.96 8.96 8.96 -
17 Apr, 1996 7.96 8.71 7.47 7.96 -
20 Mar, 1996 8.34 8.34 8.34 8.34 -
13 Mar, 1996 7.96 7.96 7.96 7.96 -
05 Mar, 1996 7.22 7.22 7.22 7.22 -
04 Mar, 1996 7.22 7.22 7.22 7.22 -