Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 15.93 16.18 15.43 15.49 16.00
02 Dec, 1999 15.37 15.87 15.18 15.55 18.00
01 Dec, 1999 14.99 16.05 14.56 15.37 33.00
30 Nov, 1999 13.31 14.81 13.31 14.31 40.00
29 Nov, 1999 13.56 13.94 13.5 13.81 19.00
26 Nov, 1999 12.75 13.75 12.63 13.5 8.00
24 Nov, 1999 12.44 13.19 12.32 12.69 16.00
23 Nov, 1999 11.51 12.94 11.39 12.63 22.00
22 Nov, 1999 11.39 11.63 11.2 11.57 18.00
19 Nov, 1999 11.26 11.51 10.7 11.32 15.00