Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 17.55 17.67 17.17 17.42 7.00
16 Dec, 1999 17.67 18.17 17.11 17.48 16.00
15 Dec, 1999 17.98 18.29 17.36 17.79 13.00
14 Dec, 1999 18.04 18.54 18.04 18.23 7.00
13 Dec, 1999 18.04 18.91 17.55 17.79 18.00
10 Dec, 1999 18.17 18.17 17.48 17.98 12.00
09 Dec, 1999 18.42 18.79 17.55 17.92 28.00
08 Dec, 1999 15.68 17.79 15.55 17.55 22.00
07 Dec, 1999 15.12 15.8 14.43 15.55 8.00
06 Dec, 1999 15.87 16.05 13.56 14.62 15.00