Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 11.45 11.7 11.14 11.7 19.00
17 Nov, 1999 11.7 11.76 11.32 11.57 22.00
16 Nov, 1999 11.14 11.95 11.14 11.82 30.00
15 Nov, 1999 10.83 11.2 10.52 11.14 24.00
12 Nov, 1999 10.02 10.76 10.02 10.33 28.00
11 Nov, 1999 8.96 10.14 8.84 9.89 28.00
10 Nov, 1999 9.08 9.08 8.84 8.96 10.00
09 Nov, 1999 8.96 9.21 8.96 8.96 5.00
08 Nov, 1999 8.84 9.21 8.34 9.02 13.00
05 Nov, 1999 9.27 9.27 8.84 8.96 6.00