Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 8.9 | 9.83 | 8.9 | 9.46 | 19.00 |
| 03 Nov, 1999 | 8.65 | 9.21 | 8.65 | 9.21 | 12.00 |
| 02 Nov, 1999 | 9.64 | 9.64 | 8.9 | 9.08 | 20.00 |
| 01 Nov, 1999 | 8.4 | 9.52 | 8.4 | 9.46 | 28.00 |
| 29 Oct, 1999 | 8.03 | 8.46 | 7.72 | 8.46 | 18.00 |
| 28 Oct, 1999 | 7.78 | 8.09 | 7.53 | 7.84 | 9.00 |
| 27 Oct, 1999 | 7.16 | 7.78 | 7.03 | 7.72 | 5.00 |
| 26 Oct, 1999 | 7.96 | 7.96 | 7.16 | 7.16 | 5.00 |
| 25 Oct, 1999 | 8.4 | 8.46 | 7.78 | 7.96 | 5.00 |
| 22 Oct, 1999 | 8.09 | 8.96 | 8.09 | 8.59 | 20.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI