Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 9.83 9.96 8.46 9.08 9.00
06 Oct, 1999 9.83 10.33 9.58 9.83 13.00
05 Oct, 1999 10.33 10.58 9.71 10.33 10.00
04 Oct, 1999 9.96 10.02 9.33 9.96 10.00
01 Oct, 1999 9.27 9.4 8.96 9.27 2.00
30 Sep, 1999 9.33 9.46 8.77 9.33 13.00
29 Sep, 1999 8.84 9.4 8.77 8.84 6.00
28 Sep, 1999 9.4 9.83 8.52 9.4 16.00
27 Sep, 1999 9.71 10.58 9.64 9.71 11.00
24 Sep, 1999 10.39 10.64 10.02 10.39 11.00