Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 10.08 10.95 9.96 10.08 11.00
22 Sep, 1999 10.27 11.7 9.21 10.27 73.00
21 Sep, 1999 11.95 13.31 11.7 11.95 42.00
20 Sep, 1999 12.57 12.57 11.57 12.57 7.00
17 Sep, 1999 11.45 12.07 10.7 11.45 18.00
16 Sep, 1999 12.13 12.69 11.7 12.13 19.00
15 Sep, 1999 12.69 12.88 12.51 12.69 17.00
14 Sep, 1999 12.88 13.07 12.63 12.88 11.00
13 Sep, 1999 12.94 13.0 12.19 12.94 24.00
10 Sep, 1999 12.94 13.44 12.69 12.94 40.00