Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 12.94 13.5 12.07 12.94 42.00
08 Sep, 1999 11.26 11.32 9.83 11.26 32.00
07 Sep, 1999 9.71 9.96 9.58 9.71 9.00
03 Sep, 1999 9.52 9.71 9.21 9.52 14.00
02 Sep, 1999 9.21 9.33 8.71 9.21 6.00
01 Sep, 1999 9.08 9.08 8.52 9.08 10.00
31 Aug, 1999 8.46 8.96 8.34 8.46 15.00
30 Aug, 1999 9.02 9.52 8.34 9.02 12.00
27 Aug, 1999 9.46 9.96 9.27 9.46 15.00
26 Aug, 1999 9.64 9.96 8.71 9.64 28.00