Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 18.98 19.16 17.48 17.67 13.00
31 Dec, 1999 19.16 19.16 18.54 18.91 4.00
30 Dec, 1999 19.16 19.41 19.16 19.16 5.00
29 Dec, 1999 18.85 19.16 18.67 18.98 7.00
28 Dec, 1999 18.35 19.29 18.04 18.67 12.00
27 Dec, 1999 17.98 18.42 17.79 18.11 9.00
23 Dec, 1999 18.29 18.29 17.67 17.73 5.00
22 Dec, 1999 17.92 18.67 17.92 18.04 9.00
21 Dec, 1999 18.42 18.67 17.67 17.67 9.00
20 Dec, 1999 18.04 18.42 17.92 18.29 10.00