Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 20.28 22.71 20.28 21.96 16.00
31 Jan, 2000 21.47 21.47 19.29 20.03 19.00
28 Jan, 2000 22.77 22.77 21.15 21.71 15.00
27 Jan, 2000 24.14 24.39 22.4 22.77 11.00
26 Jan, 2000 22.4 24.51 22.4 23.89 14.00
25 Jan, 2000 23.02 23.15 22.03 22.27 12.00
24 Jan, 2000 21.84 23.15 21.65 22.96 28.00
21 Jan, 2000 20.91 21.65 20.72 21.09 11.00
20 Jan, 2000 18.6 21.4 18.54 20.91 22.00
19 Jan, 2000 17.61 18.42 17.3 18.42 16.00