Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 52.76 52.76 47.41 47.78 21.00
29 Feb, 2000 45.79 50.52 44.8 50.02 15.00
28 Feb, 2000 43.55 45.92 41.94 44.92 22.00
25 Feb, 2000 40.82 44.11 39.82 43.3 42.00
24 Feb, 2000 37.46 38.08 31.98 37.95 46.00
23 Feb, 2000 38.82 39.32 36.71 37.83 29.00
22 Feb, 2000 43.62 43.74 40.19 40.19 23.00
18 Feb, 2000 44.55 44.67 41.44 43.55 25.00
17 Feb, 2000 42.81 45.67 42.68 44.8 43.00
16 Feb, 2000 35.09 40.32 34.97 39.94 22.00