Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 38.33 38.39 35.96 36.46 7.00
28 Mar, 2000 40.32 41.06 37.7 38.58 9.00
27 Mar, 2000 38.95 40.44 36.83 39.76 5.00
24 Mar, 2000 36.58 41.81 36.58 38.7 32.00
23 Mar, 2000 31.23 36.71 30.36 36.34 17.00
22 Mar, 2000 29.06 32.1 28.62 31.23 10.00
21 Mar, 2000 29.87 29.87 26.01 28.87 23.00
20 Mar, 2000 33.78 34.1 28.87 30.86 16.00
17 Mar, 2000 35.59 36.52 33.22 33.72 5.00
16 Mar, 2000 37.58 37.83 33.97 35.59 13.00