Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 32.73 36.52 31.36 36.34 27.00
14 Mar, 2000 36.09 36.09 30.86 32.98 39.00
13 Mar, 2000 34.84 37.21 34.84 37.08 13.00
10 Mar, 2000 39.32 40.32 37.27 38.58 36.00
09 Mar, 2000 43.06 43.06 40.44 40.69 11.00
08 Mar, 2000 45.79 45.79 42.06 43.18 11.00
07 Mar, 2000 47.29 47.29 45.42 46.04 8.00
06 Mar, 2000 45.42 47.16 45.42 46.91 8.00
03 Mar, 2000 45.3 48.78 44.8 45.42 10.00
02 Mar, 2000 47.41 47.47 44.8 45.42 13.00