Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 50.77 50.77 46.09 46.54 9.00
16 Oct, 2000 44.3 50.02 44.05 49.53 13.00
13 Oct, 2000 46.09 47.57 44.9 45.3 21.00
12 Oct, 2000 52.19 52.19 43.8 47.09 39.00
11 Oct, 2000 47.78 52.93 46.59 52.44 16.00
10 Oct, 2000 48.52 48.78 46.69 47.78 15.00
09 Oct, 2000 49.03 49.18 45.3 48.77 16.00
06 Oct, 2000 52.87 53.76 48.53 48.78 12.00
05 Oct, 2000 51.82 55.7 50.07 52.86 20.00
04 Oct, 2000 54.5 54.55 51.17 51.87 12.00