Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 40.88 43.18 40.07 42.74 15.00
18 Sep, 2000 44.8 46.54 40.63 41.13 12.00
15 Sep, 2000 48.66 48.66 43.62 45.3 12.00
14 Sep, 2000 49.78 50.15 49.15 49.28 4.00
13 Sep, 2000 47.16 49.4 46.91 49.15 7.00
12 Sep, 2000 47.16 48.28 47.16 47.41 4.00
11 Sep, 2000 47.29 48.53 45.3 47.29 6.00
08 Sep, 2000 48.78 49.71 47.16 47.78 8.00
07 Sep, 2000 44.8 48.78 43.8 48.53 9.00
06 Sep, 2000 45.54 45.54 42.81 45.05 6.00