Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 41.94 44.05 41.56 42.68 5.00
18 Aug, 2000 43.3 43.68 41.81 42.06 3.00
17 Aug, 2000 42.25 43.8 41.56 43.8 2.00
16 Aug, 2000 42.56 43.55 41.56 42.18 5.00
15 Aug, 2000 42.31 42.81 40.57 42.31 5.00
14 Aug, 2000 41.31 42.68 38.45 41.56 5.00
11 Aug, 2000 36.58 41.81 36.58 41.81 8.00
10 Aug, 2000 37.83 37.95 36.34 36.71 3.00
09 Aug, 2000 39.57 39.82 37.08 37.58 6.00
08 Aug, 2000 40.32 40.69 39.7 39.82 3.00