Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 40.07 40.19 38.45 39.82 5.00
04 Aug, 2000 35.22 39.2 35.22 38.58 5.00
03 Aug, 2000 34.34 35.09 33.22 34.78 4.00
02 Aug, 2000 35.71 36.09 35.34 35.46 1.00
01 Aug, 2000 33.78 36.65 33.41 35.96 5.00
31 Jul, 2000 33.78 34.72 33.1 33.91 4.00
28 Jul, 2000 35.84 36.21 33.35 33.6 6.00
27 Jul, 2000 37.64 37.64 35.46 36.09 4.00
26 Jul, 2000 34.47 38.2 32.85 37.39 15.00
25 Jul, 2000 36.09 36.21 34.59 34.84 5.00