Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 41.31 43.3 41.31 42.81 5.00
07 Jul, 2000 40.19 41.62 40.19 41.19 7.00
06 Jul, 2000 41.62 41.69 38.95 39.94 11.00
05 Jul, 2000 41.19 42.68 41.19 41.5 10.00
03 Jul, 2000 42.56 42.56 41.06 41.06 3.00
30 Jun, 2000 43.68 43.8 40.69 42.81 32.00
29 Jun, 2000 40.57 44.8 40.32 43.62 25.00
28 Jun, 2000 38.33 41.56 38.33 40.69 24.00
27 Jun, 2000 35.22 39.2 35.22 37.83 23.00
26 Jun, 2000 34.1 35.59 33.97 35.22 8.00