Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 35.22 36.46 32.79 36.46 8.00
08 Jun, 2000 35.28 36.09 35.15 35.46 13.00
07 Jun, 2000 36.71 36.71 34.84 35.65 20.00
06 Jun, 2000 34.84 37.21 33.97 36.71 20.00
05 Jun, 2000 30.86 34.84 30.36 34.34 16.00
02 Jun, 2000 26.32 31.48 26.26 30.86 14.00
01 Jun, 2000 25.39 26.57 25.26 26.07 5.00
31 May, 2000 25.88 26.13 25.26 25.26 6.00
30 May, 2000 24.14 26.13 23.39 26.01 6.00
26 May, 2000 23.77 24.64 23.64 24.14 7.00