Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 21.53 24.02 21.53 23.77 9.00
24 May, 2000 21.47 21.65 21.15 21.53 21.00
23 May, 2000 20.91 22.27 20.78 21.4 16.00
22 May, 2000 21.4 21.78 19.41 20.66 13.00
19 May, 2000 22.83 22.83 21.28 21.4 16.00
18 May, 2000 24.02 24.02 22.77 22.83 4.00
17 May, 2000 24.02 24.27 23.52 23.83 4.00
16 May, 2000 25.39 25.76 23.89 24.2 12.00
15 May, 2000 25.14 25.51 24.89 25.14 10.00
12 May, 2000 24.89 25.88 24.89 25.26 10.00