Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 24.89 26.51 24.89 24.89 12.00
10 May, 2000 27.75 27.75 23.58 24.64 12.00
09 May, 2000 30.36 30.36 27.25 27.38 6.00
08 May, 2000 32.73 32.73 30.61 30.86 3.00
05 May, 2000 31.98 33.22 31.86 32.48 4.00
04 May, 2000 30.8 31.98 30.36 31.98 7.00
03 May, 2000 31.86 32.1 29.55 29.99 5.00
02 May, 2000 36.71 36.71 32.73 32.91 7.00
01 May, 2000 32.23 36.83 31.86 36.83 10.00
28 Apr, 2000 29.37 32.23 28.5 32.1 9.00