Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 37.7 38.58 35.22 36.34 5.00
21 Jul, 2000 39.32 39.38 37.46 37.46 5.00
20 Jul, 2000 37.08 39.63 37.08 39.07 15.00
19 Jul, 2000 37.95 38.2 36.77 37.08 11.00
18 Jul, 2000 38.08 38.2 36.83 37.83 10.00
17 Jul, 2000 35.78 38.95 35.59 38.58 10.00
14 Jul, 2000 38.45 38.82 34.72 36.02 23.00
13 Jul, 2000 39.82 40.44 37.33 38.51 16.00
12 Jul, 2000 42.68 43.62 40.57 41.5 7.00
11 Jul, 2000 43.06 45.11 42.56 42.74 15.00