Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 59.44 59.78 55.25 55.5 22.00
02 Oct, 2000 64.46 64.46 56.15 59.69 39.00
29 Sep, 2000 60.97 65.01 60.73 64.71 16.00
28 Sep, 2000 59.72 62.32 59.53 61.22 13.00
27 Sep, 2000 57.79 61.02 57.74 58.98 22.00
26 Sep, 2000 56.74 59.33 55.25 57.79 22.00
25 Sep, 2000 52.51 58.29 51.57 56.94 38.00
22 Sep, 2000 42.56 47.16 41.75 47.04 5.00
21 Sep, 2000 42.81 43.3 41.87 43.06 4.00
20 Sep, 2000 42.56 44.8 41.81 43.43 4.00