Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 40.07 43.04 40.07 41.89 16.00
30 Oct, 2000 39.82 41.41 37.83 40.32 16.00
27 Oct, 2000 43.06 43.8 40.96 41.16 11.00
26 Oct, 2000 42.65 43.95 40.87 43.45 13.00
25 Oct, 2000 43.35 45.13 42.56 42.65 6.00
24 Oct, 2000 45.15 45.89 41.71 43.11 9.00
23 Oct, 2000 46.29 46.79 44.3 44.9 9.00
20 Oct, 2000 46.94 48.52 46.1 46.11 7.00
19 Oct, 2000 50.27 50.27 46.04 46.79 18.00
18 Oct, 2000 45.79 48.28 43.3 48.28 9.00