Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 41.71 42.06 38.82 39.86 11.00
13 Nov, 2000 44.8 44.8 39.12 40.87 9.00
10 Nov, 2000 47.29 47.39 45.39 46.29 3.00
09 Nov, 2000 49.82 49.82 45.54 47.58 6.00
08 Nov, 2000 50.72 50.97 49.78 50.07 4.00
07 Nov, 2000 49.03 51.47 49.03 50.97 7.00
06 Nov, 2000 50.02 50.52 48.28 49.29 6.00
03 Nov, 2000 47.97 49.94 47.09 49.58 13.00
02 Nov, 2000 46.49 48.68 46.49 47.72 11.00
01 Nov, 2000 42.14 46.88 42.14 46.49 18.00