Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 42.06 42.51 38.48 38.82 5.00
12 Dec, 2000 44.55 44.75 41.11 41.81 5.00
11 Dec, 2000 44.75 47.04 43.81 44.8 8.00
08 Dec, 2000 39.82 43.3 39.82 43.3 10.00
07 Dec, 2000 40.82 40.83 38.33 38.81 5.00
06 Dec, 2000 40.72 44.05 40.42 41.31 12.00
05 Dec, 2000 35.64 39.57 35.64 39.57 11.00
04 Dec, 2000 38.33 38.33 35.39 35.63 5.00
01 Dec, 2000 35.84 39.1 35.64 38.12 6.00
30 Nov, 2000 33.85 35.84 31.86 35.84 18.00