Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 25.63 26.37 24.69 25.32 17.00
11 Jan, 2001 24.39 27.18 24.01 26.98 36.00
10 Jan, 2001 21.65 23.89 21.55 23.89 40.00
09 Jan, 2001 23.87 23.89 21.9 22.4 35.00
08 Jan, 2001 28.37 28.37 21.44 22.88 37.00
05 Jan, 2001 29.57 29.58 27.08 28.37 16.00
04 Jan, 2001 31.11 31.31 27.87 29.67 15.00
03 Jan, 2001 30.6 32.01 30.11 30.86 19.00
02 Jan, 2001 34.96 35.09 30.06 30.85 12.00
29 Dec, 2000 35.84 36.66 35.09 35.21 14.00