Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 35.79 38.92 35.44 38.33 11.00
26 Jan, 2001 35.99 35.99 33.85 34.84 9.00
25 Jan, 2001 35.09 36.29 34.49 35.99 7.00
24 Jan, 2001 33.35 36.53 32.55 34.59 17.00
23 Jan, 2001 32.35 36.09 32.35 34.05 26.00
22 Jan, 2001 29.22 31.61 29.22 31.02 13.00
19 Jan, 2001 29.12 29.52 27.87 28.97 13.00
18 Jan, 2001 29.45 29.62 28.37 29.62 11.00
17 Jan, 2001 28.87 30.71 27.87 29.7 26.00
16 Jan, 2001 25.88 27.82 25.88 27.58 11.00