Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 33.2 33.21 30.61 31.46 6.00
26 Feb, 2001 31.86 33.85 30.11 33.45 9.00
23 Feb, 2001 29.45 31.11 28.22 30.89 7.00
22 Feb, 2001 31.71 32.06 28.88 29.2 10.00
21 Feb, 2001 31.96 32.8 31.23 31.86 7.00
20 Feb, 2001 35.44 35.74 31.76 32.7 6.00
16 Feb, 2001 34.1 34.79 31.96 34.79 6.00
15 Feb, 2001 35.34 35.94 34.34 34.94 4.00
14 Feb, 2001 34.61 35.59 32.6 35.39 13.00
13 Feb, 2001 36.14 37.83 34.35 34.36 8.00