Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 20.16 23.34 19.32 23.15 39.00
12 Mar, 2001 24.99 24.99 19.91 20.41 22.00
09 Mar, 2001 24.89 25.44 24.44 25.37 8.00
08 Mar, 2001 26.13 26.58 24.39 24.89 7.00
07 Mar, 2001 27.27 27.33 25.73 26.38 6.00
06 Mar, 2001 28.52 29.52 26.63 26.92 7.00
05 Mar, 2001 29.37 29.96 28.53 28.76 3.00
02 Mar, 2001 29.12 29.72 28.57 29.12 12.00
01 Mar, 2001 30.36 30.51 27.87 29.32 5.00
28 Feb, 2001 31.21 32.2 29.57 30.86 6.00