Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 22.65 23.61 22.3 23.44 12.00
26 Mar, 2001 21.66 23.15 21.66 22.15 16.00
23 Mar, 2001 19.66 21.4 19.01 21.35 14.00
22 Mar, 2001 14.43 19.21 14.43 18.91 60.00
21 Mar, 2001 20.73 21.2 18.17 18.72 12.00
20 Mar, 2001 22.5 22.9 20.33 20.71 7.00
19 Mar, 2001 21.35 23.15 21.2 22.75 8.00
16 Mar, 2001 22.4 22.4 20.76 21.1 10.00
15 Mar, 2001 22.5 23.79 22.1 22.51 10.00
14 Mar, 2001 20.41 23.28 20.16 22.61 14.00