Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 32.7 36.14 32.7 36.14 6.00
09 Feb, 2001 33.6 33.85 32.6 32.95 5.00
08 Feb, 2001 34.25 34.89 33.5 33.84 4.00
07 Feb, 2001 33.85 35.09 33.45 34.0 3.00
06 Feb, 2001 33.34 34.02 32.35 33.8 20.00
05 Feb, 2001 36.09 36.09 33.1 33.34 13.00
02 Feb, 2001 39.07 39.38 35.59 35.68 16.00
01 Feb, 2001 38.33 38.82 38.23 38.82 16.00
31 Jan, 2001 39.31 39.31 37.83 38.73 14.00
30 Jan, 2001 38.58 39.47 38.23 39.31 13.00