Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 35.84 35.84 34.59 34.89 11.00
28 Nov, 2000 37.43 37.48 34.84 35.84 9.00
27 Nov, 2000 37.33 38.82 37.18 37.18 6.00
24 Nov, 2000 34.89 36.14 34.89 35.99 4.00
22 Nov, 2000 34.89 35.59 34.64 34.84 13.00
21 Nov, 2000 35.69 37.08 35.59 36.14 10.00
20 Nov, 2000 36.73 36.73 34.84 35.79 10.00
17 Nov, 2000 38.08 38.72 35.5 36.83 14.00
16 Nov, 2000 40.12 40.67 37.33 37.83 12.00
15 Nov, 2000 40.07 42.06 38.82 40.96 16.00