Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.76 | 7.97 | 7.03 | 7.6 | 2179.00 |
| 20 Feb, 2024 | 6.95 | 8.0 | 6.95 | 8.0 | 10.97 Thousand |
| 16 Feb, 2024 | 6.87 | 7.25 | 6.81 | 7.12 | 6417.00 |
| 15 Feb, 2024 | 6.29 | 7.08 | 6.29 | 6.8 | 5667.00 |
| 14 Feb, 2024 | 6.84 | 7.45 | 6.68 | 6.8 | 7143.00 |
| 13 Feb, 2024 | 6.64 | 6.87 | 6.52 | 6.52 | 6088.00 |
| 12 Feb, 2024 | 7.2 | 7.33 | 7.0 | 7.06 | 5716.00 |
| 09 Feb, 2024 | 7.22 | 7.22 | 6.77 | 7.19 | 2836.00 |
| 08 Feb, 2024 | 6.7 | 7.49 | 6.28 | 7.26 | 27.45 Thousand |
| 07 Feb, 2024 | 5.91 | 6.49 | 5.85 | 6.27 | 22.11 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI