Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.04 | 7.54 | 6.89 | 6.89 | 5402.00 |
| 20 Mar, 2024 | 6.82 | 7.19 | 6.51 | 6.83 | 16.59 Thousand |
| 19 Mar, 2024 | 7.7 | 8.14 | 7.0 | 7.34 | 9879.00 |
| 18 Mar, 2024 | 7.9 | 8.54 | 7.12 | 7.33 | 14.71 Thousand |
| 15 Mar, 2024 | 8.0 | 9.29 | 7.81 | 9.29 | 69.19 Thousand |
| 14 Mar, 2024 | 7.39 | 7.71 | 6.51 | 7.71 | 12.94 Thousand |
| 13 Mar, 2024 | 7.35 | 7.39 | 7.35 | 7.39 | 682.00 |
| 12 Mar, 2024 | 8.01 | 8.02 | 7.99 | 7.99 | 4907.00 |
| 11 Mar, 2024 | 8.08 | 8.08 | 7.18 | 7.64 | 3006.00 |
| 07 Mar, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 712.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI