Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.25 | 7.25 | 6.82 | 6.85 | 4186.00 |
| 04 Apr, 2024 | 7.14 | 7.34 | 6.8 | 6.89 | 5046.00 |
| 03 Apr, 2024 | 7.18 | 7.18 | 6.91 | 6.91 | 4537.00 |
| 02 Apr, 2024 | 7.15 | 7.18 | 6.61 | 7.18 | 9823.00 |
| 01 Apr, 2024 | 7.25 | 7.25 | 6.87 | 6.96 | 10.15 Thousand |
| 28 Mar, 2024 | 7.0 | 7.32 | 6.85 | 7.16 | 10.24 Thousand |
| 27 Mar, 2024 | 7.5 | 8.29 | 7.08 | 7.38 | 80.73 Thousand |
| 26 Mar, 2024 | 6.6 | 7.3 | 6.6 | 7.23 | 12.03 Thousand |
| 25 Mar, 2024 | 6.5 | 7.16 | 6.3 | 6.85 | 5315.00 |
| 22 Mar, 2024 | 6.95 | 6.98 | 6.28 | 6.29 | 9853.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI