Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 853.00 |
| 05 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 850.00 |
| 04 Mar, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 1314.00 |
| 01 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 890.00 |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1157.00 |
| 28 Feb, 2024 | 7.75 | 8.09 | 7.66 | 7.69 | 2460.00 |
| 27 Feb, 2024 | 8.31 | 8.44 | 8.16 | 8.44 | 6470.00 |
| 26 Feb, 2024 | 7.69 | 8.0 | 7.65 | 8.0 | 4718.00 |
| 23 Feb, 2024 | 7.57 | 7.78 | 7.57 | 7.78 | 1226.00 |
| 22 Feb, 2024 | 7.97 | 7.97 | 7.91 | 7.91 | 807.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI