Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.49 | 6.14 | 5.49 | 5.9 | 10.35 Thousand |
| 05 Feb, 2024 | 6.23 | 6.28 | 5.74 | 5.79 | 8371.00 |
| 02 Feb, 2024 | 6.09 | 6.78 | 5.95 | 6.45 | 16.21 Thousand |
| 01 Feb, 2024 | 5.87 | 8.39 | 5.8 | 6.29 | 150.62 Thousand |
| 31 Jan, 2024 | 5.58 | 6.01 | 5.58 | 5.76 | 4522.00 |
| 30 Jan, 2024 | 5.64 | 5.67 | 5.56 | 5.61 | 1834.00 |
| 29 Jan, 2024 | 5.25 | 5.79 | 5.25 | 5.68 | 4163.00 |
| 26 Jan, 2024 | 5.55 | 5.85 | 5.33 | 5.33 | 4355.00 |
| 25 Jan, 2024 | 5.98 | 5.98 | 5.42 | 5.42 | 3272.00 |
| 24 Jan, 2024 | 5.8 | 5.98 | 5.58 | 5.58 | 5608.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI