Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.11 | 6.11 | 5.81 | 5.81 | 20.67 Thousand |
| 22 Jan, 2024 | 6.97 | 6.97 | 6.18 | 6.55 | 11.15 Thousand |
| 19 Jan, 2024 | 6.17 | 6.17 | 6.15 | 6.15 | 2304.00 |
| 18 Jan, 2024 | 6.15 | 6.47 | 6.15 | 6.16 | 3931.00 |
| 17 Jan, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 1746.00 |
| 16 Jan, 2024 | 6.3 | 6.53 | 6.27 | 6.42 | 6232.00 |
| 12 Jan, 2024 | 6.39 | 6.78 | 6.39 | 6.42 | 10.89 Thousand |
| 11 Jan, 2024 | 6.52 | 6.94 | 6.27 | 6.51 | 25.14 Thousand |
| 10 Jan, 2024 | 7.02 | 7.34 | 6.54 | 6.6 | 23.15 Thousand |
| 09 Jan, 2024 | 8.44 | 8.44 | 7.02 | 7.15 | 28.62 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI