Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.88 | 6.88 | 6.81 | 6.88 | 1088.00 |
| 02 May, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 171.00 |
| 01 May, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 2029.00 |
| 30 Apr, 2024 | 6.81 | 6.81 | 6.6 | 6.71 | 3307.00 |
| 29 Apr, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 2706.00 |
| 26 Apr, 2024 | 7.31 | 8.0 | 6.75 | 7.09 | 10.64 Thousand |
| 25 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 281.00 |
| 24 Apr, 2024 | 6.85 | 7.05 | 6.85 | 6.97 | 2582.00 |
| 23 Apr, 2024 | 7.23 | 7.23 | 7.01 | 7.01 | 1329.00 |
| 22 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 604.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI