Titan Pharmaceuticals, Inc. (TTNP)

USD 3.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.4 10.4 9.2 9.6 385.00
18 Sep, 2023 9.2 10.4 9.2 10.4 905.00
15 Sep, 2023 10.0 10.0 9.2 10.0 2790.00
14 Sep, 2023 9.2 10.0 9.2 9.6 1575.00