Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 3.65 | 3.8 | 3.65 | 3.65 | 12.00 |
| 07 Mar, 2017 | 3.7 | 3.85 | 3.6 | 3.65 | 25.00 |
| 06 Mar, 2017 | 3.8 | 3.8 | 3.65 | 3.7 | 15.00 |
| 03 Mar, 2017 | 3.9 | 3.95 | 3.75 | 3.8 | 14.00 |
| 02 Mar, 2017 | 3.8 | 3.9 | 3.75 | 3.85 | 13.00 |
| 01 Mar, 2017 | 3.8 | 3.85 | 3.75 | 3.75 | 17.00 |
| 28 Feb, 2017 | 3.75 | 3.85 | 3.7 | 3.75 | 12.00 |
| 27 Feb, 2017 | 3.75 | 3.8 | 3.64 | 3.8 | 36.00 |
| 24 Feb, 2017 | 3.65 | 3.88 | 3.65 | 3.75 | 26.00 |
| 23 Feb, 2017 | 3.7 | 3.75 | 3.6 | 3.65 | 34.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI