Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 3.65 | 3.8 | 3.6 | 3.6 | 17.00 |
| 21 Feb, 2017 | 3.75 | 3.8 | 3.6 | 3.65 | 33.00 |
| 17 Feb, 2017 | 3.85 | 3.88 | 3.75 | 3.75 | 18.00 |
| 16 Feb, 2017 | 3.95 | 3.95 | 3.8 | 3.8 | 15.00 |
| 15 Feb, 2017 | 3.85 | 3.95 | 3.75 | 3.95 | 14.00 |
| 14 Feb, 2017 | 3.9 | 4.0 | 3.6 | 3.85 | 74.00 |
| 13 Feb, 2017 | 3.9 | 4.0 | 3.85 | 3.9 | 11.00 |
| 10 Feb, 2017 | 4.0 | 4.0 | 3.8 | 3.9 | 21.00 |
| 09 Feb, 2017 | 3.85 | 4.15 | 3.85 | 3.95 | 45.00 |
| 08 Feb, 2017 | 3.95 | 4.04 | 3.65 | 3.85 | 45.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI