Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 4.0 | 4.05 | 3.95 | 3.95 | 39.00 |
| 06 Feb, 2017 | 4.2 | 4.2 | 4.0 | 4.05 | 30.00 |
| 03 Feb, 2017 | 4.25 | 4.3 | 4.1 | 4.15 | 18.00 |
| 02 Feb, 2017 | 4.35 | 4.38 | 4.2 | 4.25 | 14.00 |
| 01 Feb, 2017 | 4.4 | 4.45 | 4.35 | 4.4 | 13.00 |
| 31 Jan, 2017 | 4.05 | 4.45 | 4.0 | 4.35 | 29.00 |
| 30 Jan, 2017 | 4.1 | 4.2 | 4.05 | 4.05 | 20.00 |
| 27 Jan, 2017 | 4.2 | 4.2 | 4.15 | 4.2 | 13.00 |
| 26 Jan, 2017 | 4.15 | 4.22 | 4.15 | 4.15 | 10.00 |
| 25 Jan, 2017 | 4.2 | 4.25 | 4.05 | 4.15 | 20.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI