Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 3.4 | 3.45 | 3.15 | 3.15 | 48.00 |
| 21 Mar, 2017 | 3.55 | 3.7 | 3.45 | 3.45 | 30.00 |
| 20 Mar, 2017 | 3.6 | 3.7 | 3.55 | 3.6 | 31.00 |
| 17 Mar, 2017 | 3.65 | 3.76 | 3.6 | 3.65 | 37.00 |
| 16 Mar, 2017 | 3.65 | 3.95 | 3.55 | 3.8 | 61.00 |
| 15 Mar, 2017 | 3.85 | 3.95 | 3.8 | 3.95 | 23.00 |
| 14 Mar, 2017 | 3.7 | 3.9 | 3.7 | 3.8 | 24.00 |
| 13 Mar, 2017 | 3.65 | 3.75 | 3.65 | 3.65 | 8.00 |
| 10 Mar, 2017 | 3.6 | 3.75 | 3.6 | 3.65 | 14.00 |
| 09 Mar, 2017 | 3.75 | 3.75 | 3.6 | 3.65 | 12.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI