Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 3.25 | 3.4 | 3.2 | 3.2 | 19.00 |
| 04 Apr, 2017 | 3.25 | 3.3 | 3.2 | 3.25 | 19.00 |
| 03 Apr, 2017 | 3.25 | 3.3 | 3.2 | 3.3 | 13.00 |
| 31 Mar, 2017 | 3.4 | 3.4 | 3.25 | 3.3 | 18.00 |
| 30 Mar, 2017 | 3.45 | 3.45 | 3.35 | 3.4 | 12.00 |
| 29 Mar, 2017 | 3.35 | 3.45 | 3.25 | 3.4 | 21.00 |
| 28 Mar, 2017 | 3.2 | 3.35 | 3.2 | 3.35 | 24.00 |
| 27 Mar, 2017 | 3.35 | 3.35 | 3.15 | 3.2 | 15.00 |
| 24 Mar, 2017 | 3.3 | 3.4 | 3.3 | 3.35 | 28.00 |
| 23 Mar, 2017 | 3.2 | 3.35 | 3.18 | 3.3 | 22.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI