Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 3.41 | 3.52 | 3.32 | 3.44 | 35.25 Thousand |
| 12 Jan, 2021 | 3.48 | 3.68 | 3.37 | 3.42 | 57.61 Thousand |
| 11 Jan, 2021 | 3.24 | 3.52 | 3.19 | 3.48 | 70.49 Thousand |
| 08 Jan, 2021 | 3.24 | 3.27 | 3.17 | 3.24 | 22.57 Thousand |
| 07 Jan, 2021 | 3.16 | 3.24 | 3.15 | 3.23 | 21.71 Thousand |
| 06 Jan, 2021 | 3.24 | 3.24 | 3.12 | 3.12 | 30.01 Thousand |
| 05 Jan, 2021 | 3.22 | 3.29 | 3.18 | 3.24 | 20.77 Thousand |
| 04 Jan, 2021 | 3.22 | 3.28 | 3.15 | 3.23 | 21.65 Thousand |
| 31 Dec, 2020 | 3.18 | 3.31 | 3.17 | 3.29 | 28.61 Thousand |
| 30 Dec, 2020 | 3.27 | 3.47 | 3.16 | 3.25 | 86.18 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI