Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 3.15 | 3.28 | 3.06 | 3.19 | 36.26 Thousand |
| 28 Dec, 2020 | 3.34 | 3.43 | 3.07 | 3.1 | 41.83 Thousand |
| 24 Dec, 2020 | 3.29 | 3.3 | 3.2 | 3.26 | 11.21 Thousand |
| 23 Dec, 2020 | 3.18 | 3.39 | 3.15 | 3.27 | 39.31 Thousand |
| 22 Dec, 2020 | 3.26 | 3.28 | 3.18 | 3.19 | 26.87 Thousand |
| 21 Dec, 2020 | 3.21 | 3.35 | 3.17 | 3.28 | 29.34 Thousand |
| 18 Dec, 2020 | 3.29 | 3.3 | 3.16 | 3.16 | 20.14 Thousand |
| 17 Dec, 2020 | 3.3 | 3.39 | 3.22 | 3.29 | 29 Thousand |
| 16 Dec, 2020 | 3.43 | 3.45 | 3.22 | 3.26 | 29.61 Thousand |
| 15 Dec, 2020 | 3.26 | 3.5 | 3.15 | 3.47 | 43.15 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI